NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11000000 | 2024-05-29 12:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 139 | 89.94% |
| NDXP240628P11000000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.60 | 0.00 | - | 9 | 11 | 73.00% |
| NDX240920P11000000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 6.06 | 3.70 | 5.80 | 0.00 | - | 20 | 21 | 41.02% |
| NDX241018P11000000 | 2024-06-07 10:43AM EDT | 2024-10-18 | 7.72 | 5.60 | 9.40 | 0.00 | - | 1 | 1 | 38.50% |
| NDX241220P11000000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 20.50 | 17.00 | 20.70 | 0.00 | - | 1,000 | 1,397 | 35.11% |
| NDX250117P11000000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 49.88 | 27.30 | 32.80 | 0.00 | - | 1 | 3 | 35.16% |
| NDX250321P11000000 | 2024-06-10 10:19AM EDT | 2025-03-21 | 39.50 | 32.30 | 40.00 | -41.70 | -51.35% | 2 | 2 | 32.04% |
| NDX251219P11000000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 127.83 | 104.00 | 124.00 | 0.00 | - | 2 | 0 | 28.30% |
© 2024 Yahoo. All rights reserved.