NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11000000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 3.27 | 1.70 | 3.70 | 0.00 | - | 3 | 23 | 45.66% |
| NDX241018P11000000 | 2024-06-07 10:43AM EDT | 2024-10-18 | 7.72 | 1.85 | 8.10 | 0.00 | - | 1 | 1 | 43.05% |
| NDX241220P11000000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 16.00 | 13.30 | 16.60 | 0.00 | - | 1 | 1,397 | 37.64% |
| NDX250117P11000000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 22.10 | 15.00 | 22.50 | 0.00 | - | 1 | 3 | 36.44% |
| NDX250321P11000000 | 2024-06-10 10:19AM EDT | 2025-03-21 | 39.50 | 26.00 | 35.90 | 0.00 | - | 2 | 2 | 34.13% |
| NDX251219P11000000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 106.00 | 92.00 | 112.00 | 0.00 | - | 2 | 0 | 29.39% |
© 2024 Yahoo. All rights reserved.