New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C110000002024-03-08 2:30PM EDT2024-09-207,347.107,337.107,357.800.00-110.00%
NDX241220C110000002023-12-21 11:35AM EDT2024-12-206,257.206,792.406,829.700.00-3150.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P110000002024-06-25 1:37PM EDT2024-09-203.271.703.700.00-32345.66%
NDX241018P110000002024-06-07 10:43AM EDT2024-10-187.721.858.100.00-1143.05%
NDX241220P110000002024-06-12 10:15AM EDT2024-12-2016.0013.3016.600.00-11,39737.64%
NDX250117P110000002024-06-12 1:46PM EDT2025-01-1722.1015.0022.500.00-1336.44%
NDX250321P110000002024-06-10 10:19AM EDT2025-03-2139.5026.0035.900.00-2234.13%
NDX251219P110000002024-06-26 1:40PM EDT2025-12-19106.0092.00112.000.00-2029.39%